HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 86.4 89.3 86.4 88.75 7932.00
08 Oct, 2013 86.4 87.9 86.4 87.45 6383.00
07 Oct, 2013 87.0 88.0 85.3 86.4 5619.00
04 Oct, 2013 85.0 87.9 84.75 86.5 21.31 Thousand
03 Oct, 2013 85.55 85.7 83.3 84.55 62.42 Thousand
01 Oct, 2013 87.0 87.0 75.0 82.25 7.2 Million
30 Sep, 2013 87.0 91.5 84.35 87.75 13.31 Thousand
27 Sep, 2013 84.85 89.35 84.8 88.3 7788.00
26 Sep, 2013 83.75 87.0 83.1 85.05 12.5 Thousand
25 Sep, 2013 82.2 86.75 81.0 84.45 13.7 Thousand