HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 82.9 83.4 82.1 82.35 5929.00
23 Sep, 2013 86.0 86.0 82.0 83.2 844.00
20 Sep, 2013 83.75 84.65 81.9 82.95 19.93 Thousand
19 Sep, 2013 84.35 84.4 80.35 82.9 61.81 Thousand
18 Sep, 2013 85.8 85.85 82.75 83.3 9155.00
17 Sep, 2013 86.05 86.35 85.5 85.75 7945.00
16 Sep, 2013 88.0 88.0 85.0 85.9 5245.00
13 Sep, 2013 86.65 88.4 84.55 85.0 47.34 Thousand
12 Sep, 2013 90.0 90.0 86.6 87.0 24.11 Thousand
11 Sep, 2013 91.0 91.65 87.9 90.15 27.84 Thousand