HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 91.6 91.8 90.25 91.1 1923.00
06 Sep, 2013 90.0 92.65 85.7 91.4 11 Thousand
05 Sep, 2013 89.95 89.95 89.1 89.6 865.00
04 Sep, 2013 89.0 90.75 88.2 89.65 2319.00
03 Sep, 2013 88.5 90.5 88.0 89.95 197.18 Thousand
02 Sep, 2013 88.85 91.25 87.45 88.25 560.55 Thousand
30 Aug, 2013 91.45 91.45 89.0 89.65 6342.00
29 Aug, 2013 88.75 93.65 88.75 91.95 9614.00
28 Aug, 2013 90.0 91.0 88.1 88.95 3477.00
27 Aug, 2013 92.95 92.95 89.0 91.45 3580.00