HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 89.2 91.75 89.05 90.5 5535.00
23 Aug, 2013 90.0 90.5 87.6 89.25 22.44 Thousand
22 Aug, 2013 90.0 91.0 88.2 89.6 15.32 Thousand
21 Aug, 2013 94.0 98.55 90.1 91.05 23.35 Thousand
20 Aug, 2013 94.1 95.9 92.0 94.25 9014.00
19 Aug, 2013 95.25 96.6 93.65 95.05 3345.00
16 Aug, 2013 97.35 97.4 94.7 96.0 16.22 Thousand
14 Aug, 2013 96.0 97.9 96.0 96.45 2065.00
13 Aug, 2013 97.0 97.9 94.65 96.75 2760.00
12 Aug, 2013 92.75 97.0 92.75 96.95 457.00