HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 103.95 103.95 100.5 100.5 13.4 Thousand
14 Mar, 2013 99.55 107.65 99.0 102.7 16.98 Thousand
13 Mar, 2013 100.25 102.65 97.9 98.9 22.12 Thousand
12 Mar, 2013 103.15 105.9 100.55 100.6 7420.00
11 Mar, 2013 105.2 106.2 103.0 104.0 8067.00
08 Mar, 2013 102.65 107.0 101.0 106.3 14.62 Thousand
07 Mar, 2013 102.45 102.5 100.8 101.6 6217.00
06 Mar, 2013 100.4 103.3 99.8 103.0 10.92 Thousand
05 Mar, 2013 99.1 100.75 96.1 100.0 332.45 Thousand
04 Mar, 2013 103.7 103.7 97.7 97.7 74.97 Thousand