HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 104.15 105.0 100.55 101.0 104.8 Thousand
28 Feb, 2013 104.0 105.5 100.0 103.0 65.75 Thousand
27 Feb, 2013 101.95 104.55 98.25 101.9 37.11 Thousand
26 Feb, 2013 102.3 103.4 102.2 103.0 18.32 Thousand
25 Feb, 2013 101.95 104.05 101.95 103.0 6285.00
22 Feb, 2013 103.95 104.8 102.6 102.6 7024.00
21 Feb, 2013 104.05 104.15 102.4 103.0 28.43 Thousand
20 Feb, 2013 104.6 105.25 103.65 104.5 12.05 Thousand
19 Feb, 2013 102.75 105.9 102.05 105.0 7884.00
18 Feb, 2013 101.95 104.0 101.95 104.0 3877.00