HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 104.0 104.0 101.45 102.0 14.32 Thousand
14 Feb, 2013 103.15 106.0 101.0 106.0 31.78 Thousand
13 Feb, 2013 121.4 121.4 100.55 102.2 50.74 Thousand
12 Feb, 2013 99.85 104.45 97.7 102.8 173.34 Thousand
11 Feb, 2013 102.0 102.0 97.0 97.95 4616.00
08 Feb, 2013 99.7 100.5 97.95 98.1 12.44 Thousand
07 Feb, 2013 100.15 101.7 99.4 99.95 1781.00
06 Feb, 2013 99.5 101.25 98.75 100.0 18.5 Thousand
05 Feb, 2013 101.5 102.0 98.75 100.25 6638.00
04 Feb, 2013 102.55 105.9 101.15 101.35 34.1 Thousand