HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 104.0 | 105.2 | 102.0 | 102.7 | 29.95 Thousand |
| 31 Jan, 2013 | 105.0 | 105.1 | 103.4 | 103.6 | 59.72 Thousand |
| 30 Jan, 2013 | 105.8 | 105.85 | 103.35 | 103.35 | 3613.00 |
| 29 Jan, 2013 | 104.5 | 106.55 | 104.0 | 104.8 | 8787.00 |
| 28 Jan, 2013 | 105.05 | 107.3 | 104.0 | 104.05 | 4770.00 |
| 25 Jan, 2013 | 106.5 | 106.5 | 104.65 | 106.0 | 27.43 Thousand |
| 24 Jan, 2013 | 105.9 | 109.75 | 103.5 | 104.25 | 34.52 Thousand |
| 23 Jan, 2013 | 105.15 | 107.3 | 102.8 | 107.2 | 13.64 Thousand |
| 22 Jan, 2013 | 106.0 | 107.95 | 105.0 | 105.0 | 45.37 Thousand |
| 21 Jan, 2013 | 104.85 | 107.15 | 104.0 | 105.9 | 8110.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL