HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 106.2 106.85 103.3 104.15 3484.00
17 Jan, 2013 107.6 108.0 104.0 106.4 41.62 Thousand
16 Jan, 2013 107.6 107.6 102.8 106.2 52.38 Thousand
15 Jan, 2013 106.0 106.3 102.8 104.0 9271.00
14 Jan, 2013 106.0 107.8 104.4 106.3 12.66 Thousand
11 Jan, 2013 107.1 108.5 104.4 106.1 24.73 Thousand
10 Jan, 2013 109.0 109.85 103.6 107.1 95.7 Thousand
09 Jan, 2013 104.2 106.2 102.9 103.7 21.97 Thousand
08 Jan, 2013 105.45 107.1 103.55 103.95 199.43 Thousand
07 Jan, 2013 102.0 105.1 101.85 104.5 449.27 Thousand