HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 102.0 102.0 100.95 101.05 23.97 Thousand
03 Jan, 2013 103.6 104.0 101.65 101.9 233.33 Thousand
02 Jan, 2013 106.75 107.5 102.45 102.75 25.64 Thousand
01 Jan, 2013 107.1 109.0 103.75 106.15 24.76 Thousand
31 Dec, 2012 102.45 109.0 100.25 109.0 31.14 Thousand
28 Dec, 2012 104.45 104.45 100.2 101.75 61.9 Thousand
27 Dec, 2012 102.0 104.0 100.1 101.0 69.56 Thousand
26 Dec, 2012 99.8 103.9 99.7 103.8 18.36 Thousand
24 Dec, 2012 99.6 101.95 97.6 99.6 9847.00
21 Dec, 2012 100.9 101.0 98.1 98.75 4250.00