HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 102.0 102.2 99.0 99.3 14.26 Thousand
19 Dec, 2012 102.8 103.0 101.15 101.5 18.14 Thousand
18 Dec, 2012 103.5 103.5 102.0 102.95 8585.00
17 Dec, 2012 104.0 105.0 103.15 103.15 9601.00
14 Dec, 2012 103.6 105.15 102.45 104.65 62.99 Thousand
13 Dec, 2012 103.0 105.05 102.25 104.9 35.45 Thousand
12 Dec, 2012 103.0 105.5 102.7 102.8 8226.00
11 Dec, 2012 105.4 105.8 101.2 104.0 22.53 Thousand
10 Dec, 2012 104.4 107.5 101.9 105.55 14.87 Thousand
07 Dec, 2012 105.1 106.0 101.6 105.0 26.55 Thousand