HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 109.8 109.8 104.1 104.9 14.39 Thousand
05 Dec, 2012 107.5 110.0 105.6 106.0 19.34 Thousand
04 Dec, 2012 108.25 112.7 105.0 107.5 561.47 Thousand
03 Dec, 2012 102.85 112.0 102.05 107.95 89.09 Thousand
30 Nov, 2012 102.25 104.85 99.2 104.85 1.48 Million
29 Nov, 2012 101.0 102.45 99.6 102.05 17.81 Thousand
27 Nov, 2012 99.3 101.3 97.75 100.5 26.12 Thousand
26 Nov, 2012 96.0 99.45 95.5 97.5 26.35 Thousand
23 Nov, 2012 97.25 98.25 95.1 95.3 19.4 Thousand
22 Nov, 2012 98.75 99.0 96.5 98.4 26.37 Thousand