HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 100.5 101.0 97.3 98.15 54.12 Thousand
20 Nov, 2012 102.5 102.5 96.05 100.5 1.16 Million
19 Nov, 2012 97.05 103.5 95.05 100.5 54.31 Thousand
16 Nov, 2012 100.75 101.35 95.5 96.25 530 Thousand
15 Nov, 2012 96.3 102.0 94.15 98.7 58.4 Thousand
13 Nov, 2012 95.65 97.05 93.65 96.9 1535.00
12 Nov, 2012 96.4 96.9 93.2 96.0 22.34 Thousand
09 Nov, 2012 97.0 98.95 94.7 94.8 10.23 Thousand
08 Nov, 2012 97.15 100.8 95.5 96.5 20.45 Thousand
07 Nov, 2012 98.0 99.8 96.95 97.6 20.28 Thousand