HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 99.55 99.9 97.4 97.9 9950.00
05 Nov, 2012 101.0 101.0 97.65 97.7 36.08 Thousand
02 Nov, 2012 102.5 102.5 99.3 99.5 196.23 Thousand
01 Nov, 2012 102.4 102.5 101.0 101.7 7597.00
31 Oct, 2012 101.4 103.0 99.05 102.75 5947.00
30 Oct, 2012 99.4 103.5 99.4 101.35 49.84 Thousand
29 Oct, 2012 100.0 103.0 98.55 101.0 58.51 Thousand
26 Oct, 2012 103.6 105.6 96.5 100.85 85.98 Thousand
25 Oct, 2012 101.8 104.5 101.8 104.5 15.88 Thousand
23 Oct, 2012 102.2 103.7 101.15 103.25 27.02 Thousand