HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 100.85 104.4 98.35 104.0 51.1 Thousand
19 Oct, 2012 98.0 102.75 97.65 102.6 39.88 Thousand
18 Oct, 2012 98.1 100.0 97.0 97.55 17.76 Thousand
17 Oct, 2012 97.65 99.85 96.55 97.5 396 Thousand
16 Oct, 2012 95.05 97.6 85.5 97.3 29.27 Thousand
15 Oct, 2012 95.05 96.3 93.05 96.3 28.91 Thousand
12 Oct, 2012 96.95 98.15 95.9 96.05 33.91 Thousand
11 Oct, 2012 96.0 98.2 85.6 95.0 46.96 Thousand
10 Oct, 2012 98.0 99.0 95.8 96.25 15.24 Thousand
09 Oct, 2012 100.0 103.0 98.25 98.3 25.04 Thousand