HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 102.2 102.2 98.1 99.0 19.99 Thousand
05 Oct, 2012 101.6 103.9 97.0 101.25 97.8 Thousand
04 Oct, 2012 99.75 108.8 98.6 100.25 406.01 Thousand
03 Oct, 2012 94.25 98.5 93.75 98.0 42.08 Thousand
01 Oct, 2012 94.35 95.55 93.4 94.0 12.6 Thousand
28 Sep, 2012 93.95 94.4 91.3 92.85 13.01 Thousand
27 Sep, 2012 93.6 96.35 88.0 92.05 97.07 Thousand
26 Sep, 2012 92.85 94.45 92.1 92.1 15.39 Thousand
25 Sep, 2012 95.0 97.25 93.15 93.75 124.81 Thousand
24 Sep, 2012 92.3 95.35 92.3 95.0 182.96 Thousand