HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 91.1 93.4 91.1 93.05 18.32 Thousand
20 Sep, 2012 90.45 91.8 90.0 91.5 10.06 Thousand
18 Sep, 2012 89.75 92.7 88.25 92.5 39.92 Thousand
17 Sep, 2012 88.6 90.25 87.2 89.8 26.39 Thousand
14 Sep, 2012 87.5 89.25 86.2 87.0 25 Thousand
13 Sep, 2012 87.65 88.0 85.5 86.7 9175.00
12 Sep, 2012 87.6 88.7 86.05 86.5 10.84 Thousand
11 Sep, 2012 85.9 89.9 85.0 87.6 60.62 Thousand
10 Sep, 2012 84.6 87.0 84.6 85.95 149.22 Thousand
08 Sep, 2012 86.5 87.3 86.5 86.6 2893.00