HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 87.0 87.65 86.2 86.9 43.11 Thousand
06 Sep, 2012 89.95 90.0 85.55 86.0 17.24 Thousand
05 Sep, 2012 90.0 91.9 89.05 89.05 27.71 Thousand
04 Sep, 2012 96.3 96.3 89.2 90.4 177.54 Thousand
03 Sep, 2012 93.5 93.5 88.0 90.5 45.37 Thousand
31 Aug, 2012 93.0 93.9 90.15 92.45 11.21 Thousand
30 Aug, 2012 93.3 94.5 91.0 94.5 21.53 Thousand
29 Aug, 2012 93.95 94.7 90.2 92.3 39.5 Thousand
28 Aug, 2012 91.0 94.4 90.5 94.4 86.02 Thousand
27 Aug, 2012 91.05 94.35 89.8 91.2 150.9 Thousand