HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 86.7 95.0 85.55 90.0 2.86 Million
23 Aug, 2012 86.95 98.3 84.6 86.0 349.94 Thousand
22 Aug, 2012 88.05 88.75 86.7 86.8 3916.00
21 Aug, 2012 87.55 88.5 85.35 87.75 8238.00
17 Aug, 2012 85.85 86.45 85.0 85.0 6111.00
16 Aug, 2012 85.2 87.5 84.55 84.6 5320.00
14 Aug, 2012 86.55 88.5 85.1 85.3 5507.00
13 Aug, 2012 89.55 89.55 86.2 86.7 3443.00
10 Aug, 2012 86.95 91.4 86.05 88.3 13.99 Thousand
09 Aug, 2012 88.65 88.9 86.25 87.5 8623.00