HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2012 | 92.0 | 92.0 | 88.35 | 88.5 | 3773.00 |
| 07 Aug, 2012 | 87.55 | 90.0 | 87.0 | 89.65 | 108.37 Thousand |
| 06 Aug, 2012 | 87.35 | 88.4 | 87.35 | 87.7 | 4284.00 |
| 03 Aug, 2012 | 88.65 | 88.65 | 86.5 | 87.7 | 8857.00 |
| 02 Aug, 2012 | 87.75 | 89.45 | 86.55 | 89.45 | 5818.00 |
| 01 Aug, 2012 | 84.15 | 88.65 | 84.1 | 86.55 | 18.03 Thousand |
| 31 Jul, 2012 | 84.2 | 84.8 | 83.15 | 83.9 | 504.62 Thousand |
| 30 Jul, 2012 | 84.05 | 85.95 | 83.2 | 84.0 | 12.88 Thousand |
| 27 Jul, 2012 | 86.8 | 87.1 | 83.8 | 84.0 | 11.37 Thousand |
| 26 Jul, 2012 | 88.1 | 88.45 | 85.65 | 85.75 | 150.1 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL