HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 90.0 90.95 87.35 88.1 133.66 Thousand
24 Jul, 2012 90.15 92.2 88.1 90.0 809.09 Thousand
23 Jul, 2012 91.0 93.0 89.6 89.8 214.7 Thousand
20 Jul, 2012 94.1 94.1 90.1 91.55 136.86 Thousand
19 Jul, 2012 97.5 98.9 92.55 92.6 88.65 Thousand
18 Jul, 2012 96.35 98.25 96.05 96.4 6005.00
17 Jul, 2012 97.1 98.9 96.15 96.15 10.2 Thousand
16 Jul, 2012 98.45 98.9 95.0 96.65 1 Million
13 Jul, 2012 97.55 98.95 96.9 97.5 172.32 Thousand
12 Jul, 2012 97.0 97.0 95.5 96.95 6451.00