HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 98.8 99.4 97.0 97.0 8888.00
10 Jul, 2012 99.0 99.9 97.5 97.5 10.91 Thousand
09 Jul, 2012 100.05 100.25 98.85 99.35 9659.00
06 Jul, 2012 99.45 101.95 99.15 100.9 18.62 Thousand
05 Jul, 2012 100.0 103.9 99.5 99.5 59.65 Thousand
04 Jul, 2012 97.6 102.5 97.0 99.5 116.95 Thousand
03 Jul, 2012 98.15 98.15 96.65 96.7 5164.00
02 Jul, 2012 97.95 98.4 96.55 97.65 13.16 Thousand
29 Jun, 2012 96.35 97.5 96.3 96.3 8602.00
28 Jun, 2012 97.05 97.95 95.95 96.2 9954.00