HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 98.0 99.0 96.65 96.65 19.9 Thousand
26 Jun, 2012 102.0 102.0 97.1 98.15 11.99 Thousand
25 Jun, 2012 96.9 102.3 96.85 98.6 51.29 Thousand
22 Jun, 2012 97.55 97.55 95.8 96.9 1 Million
21 Jun, 2012 96.15 97.8 96.15 97.75 10.39 Thousand
20 Jun, 2012 95.6 97.9 95.6 97.0 5415.00
19 Jun, 2012 97.1 97.1 94.55 95.5 11.9 Thousand
18 Jun, 2012 96.0 97.95 95.05 96.5 8268.00
15 Jun, 2012 96.35 96.75 92.0 96.7 68.95 Thousand
14 Jun, 2012 95.5 96.4 94.4 94.4 9852.00