HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2012 | 96.5 | 97.5 | 95.5 | 96.0 | 27.24 Thousand |
| 12 Jun, 2012 | 97.2 | 97.6 | 95.8 | 96.45 | 11.82 Thousand |
| 11 Jun, 2012 | 97.1 | 99.0 | 97.0 | 98.5 | 21.81 Thousand |
| 08 Jun, 2012 | 97.5 | 102.0 | 95.1 | 96.5 | 240.93 Thousand |
| 07 Jun, 2012 | 102.0 | 103.0 | 93.55 | 97.4 | 245.41 Thousand |
| 06 Jun, 2012 | 109.95 | 110.8 | 93.4 | 99.9 | 1.52 Million |
| 05 Jun, 2012 | 110.1 | 113.95 | 108.65 | 108.65 | 8207.00 |
| 04 Jun, 2012 | 111.5 | 116.0 | 109.05 | 109.5 | 6773.00 |
| 01 Jun, 2012 | 113.75 | 114.5 | 109.05 | 112.25 | 3913.00 |
| 31 May, 2012 | 110.85 | 112.75 | 110.1 | 110.85 | 2552.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL