HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 111.0 114.0 110.3 110.35 2058.00
29 May, 2012 112.5 114.2 111.45 112.0 3938.00
28 May, 2012 114.35 114.35 112.0 112.0 1711.00
25 May, 2012 114.95 114.95 111.2 111.5 3503.00
24 May, 2012 113.55 114.95 110.15 114.95 1489.00
23 May, 2012 113.5 115.9 112.05 115.0 3416.00
22 May, 2012 112.7 116.1 112.7 114.7 2767.00
21 May, 2012 113.5 116.8 111.05 112.0 4445.00
18 May, 2012 112.2 117.0 109.3 113.2 9114.00
17 May, 2012 115.65 115.65 111.7 112.65 1231.00