HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 113.5 114.4 110.1 112.25 887.00
15 May, 2012 113.0 114.4 112.0 112.95 1890.00
14 May, 2012 115.4 116.75 113.2 114.0 1409.00
11 May, 2012 116.0 118.65 114.6 115.4 3065.00
10 May, 2012 117.35 120.0 116.0 116.0 14.56 Thousand
09 May, 2012 116.6 118.85 115.0 118.0 1 Million
08 May, 2012 125.45 125.6 116.0 116.35 796.33 Thousand
07 May, 2012 122.1 124.0 119.05 122.0 3533.00
04 May, 2012 123.8 127.8 121.8 121.8 1489.00
03 May, 2012 125.3 128.5 122.55 123.8 2169.00