HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 127.3 128.55 125.15 125.15 1312.00
30 Apr, 2012 129.9 129.9 126.0 127.05 77.4 Thousand
27 Apr, 2012 125.3 127.0 123.5 127.0 879.00
26 Apr, 2012 125.6 127.0 125.4 126.5 2625.00
25 Apr, 2012 127.7 129.75 125.15 126.25 1119.00
24 Apr, 2012 128.35 131.5 127.1 127.95 1923.00
23 Apr, 2012 131.95 131.95 128.25 128.25 1175.00
20 Apr, 2012 130.7 141.0 128.65 130.0 9622.00
19 Apr, 2012 132.5 133.5 130.5 132.0 3599.00
18 Apr, 2012 132.9 132.9 129.25 130.0 2430.00