HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 127.25 131.45 127.25 128.55 5168.00
16 Apr, 2012 130.3 132.6 127.5 127.85 4719.00
13 Apr, 2012 132.85 137.0 131.7 131.75 3218.00
12 Apr, 2012 131.95 132.6 130.5 131.05 2336.00
11 Apr, 2012 132.2 132.8 128.75 130.5 1836.00
10 Apr, 2012 135.5 136.9 132.2 132.2 3287.00
09 Apr, 2012 137.95 138.85 134.4 135.0 2283.00
04 Apr, 2012 138.05 143.6 137.0 138.0 3001.00
03 Apr, 2012 143.8 143.8 137.65 138.85 4308.00
02 Apr, 2012 139.0 144.2 136.2 138.05 4964.00