HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 137.85 142.0 134.0 137.5 26.27 Thousand
29 Mar, 2012 127.0 141.2 126.25 138.0 205.59 Thousand
28 Mar, 2012 125.4 132.5 123.5 129.7 10.55 Thousand
27 Mar, 2012 132.35 132.35 121.3 128.95 36.84 Thousand
26 Mar, 2012 131.1 132.5 128.95 130.0 1057.00
23 Mar, 2012 136.4 137.5 130.1 131.4 10.81 Thousand
22 Mar, 2012 138.45 138.5 130.7 130.95 5159.00
21 Mar, 2012 135.55 137.0 134.5 136.75 159.83 Thousand
20 Mar, 2012 136.0 137.05 134.0 136.95 6379.00
19 Mar, 2012 137.8 137.8 133.5 133.65 2235.00