HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 138.25 139.7 134.1 134.75 2328.00
15 Mar, 2012 141.75 141.8 137.2 138.05 4430.00
14 Mar, 2012 142.0 144.0 137.0 138.0 12.66 Thousand
13 Mar, 2012 138.55 142.5 138.0 139.55 1 Million
12 Mar, 2012 140.0 141.95 137.0 138.05 1888.00
09 Mar, 2012 140.0 143.0 140.0 140.85 1290.00
07 Mar, 2012 142.5 142.5 140.2 141.05 849.00
06 Mar, 2012 141.75 143.4 141.7 143.35 1422.00
05 Mar, 2012 128.0 143.95 128.0 143.25 1460.00
03 Mar, 2012 143.0 145.1 141.0 141.0 74.00