HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2012 | 141.25 | 145.0 | 139.0 | 141.6 | 4045.00 |
| 01 Mar, 2012 | 133.0 | 145.5 | 133.0 | 140.55 | 8303.00 |
| 29 Feb, 2012 | 140.0 | 145.45 | 140.0 | 145.0 | 9432.00 |
| 28 Feb, 2012 | 138.2 | 143.4 | 138.2 | 140.65 | 1277.00 |
| 27 Feb, 2012 | 143.25 | 143.25 | 136.65 | 138.2 | 2044.00 |
| 24 Feb, 2012 | 141.25 | 145.45 | 133.1 | 136.65 | 12.54 Thousand |
| 23 Feb, 2012 | 139.55 | 146.3 | 139.55 | 143.45 | 1401.00 |
| 22 Feb, 2012 | 143.0 | 144.3 | 139.5 | 139.5 | 2998.00 |
| 21 Feb, 2012 | 143.3 | 144.85 | 140.8 | 143.0 | 16.61 Thousand |
| 17 Feb, 2012 | 146.0 | 151.2 | 142.1 | 144.9 | 4228.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL