HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 145.0 145.6 143.3 143.4 972.00
15 Feb, 2012 138.3 148.45 138.3 146.75 6606.00
14 Feb, 2012 144.0 146.0 143.2 143.2 2079.00
13 Feb, 2012 143.5 145.95 142.2 145.0 58.81 Thousand
10 Feb, 2012 146.5 146.5 140.65 143.5 41.23 Thousand
09 Feb, 2012 142.15 148.8 140.95 147.5 10.47 Thousand
08 Feb, 2012 140.15 143.6 137.5 143.6 14.28 Thousand
07 Feb, 2012 137.5 140.4 137.35 140.0 4347.00
06 Feb, 2012 138.0 139.0 136.1 138.5 7866.00
03 Feb, 2012 133.85 138.0 133.45 137.4 8287.00