HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2012 | 140.0 | 140.0 | 133.05 | 133.75 | 15.6 Thousand |
| 01 Feb, 2012 | 137.5 | 139.65 | 134.1 | 138.85 | 2653.00 |
| 31 Jan, 2012 | 134.0 | 139.5 | 130.65 | 138.55 | 4245.00 |
| 30 Jan, 2012 | 134.0 | 135.85 | 130.5 | 135.2 | 3951.00 |
| 27 Jan, 2012 | 132.4 | 135.75 | 132.4 | 134.15 | 5669.00 |
| 25 Jan, 2012 | 128.6 | 134.5 | 125.6 | 134.0 | 12.23 Thousand |
| 24 Jan, 2012 | 129.0 | 129.75 | 126.25 | 129.3 | 5083.00 |
| 23 Jan, 2012 | 127.0 | 128.0 | 124.0 | 127.0 | 3215.00 |
| 20 Jan, 2012 | 132.45 | 134.0 | 121.0 | 125.05 | 21.9 Thousand |
| 19 Jan, 2012 | 136.9 | 137.95 | 130.0 | 132.0 | 9628.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL