HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2012 | 138.9 | 138.9 | 134.0 | 135.3 | 1486.00 |
| 17 Jan, 2012 | 136.4 | 140.9 | 135.05 | 137.85 | 10.7 Thousand |
| 16 Jan, 2012 | 129.75 | 139.65 | 127.45 | 138.85 | 29.36 Thousand |
| 13 Jan, 2012 | 119.8 | 132.0 | 119.8 | 130.0 | 24.96 Thousand |
| 12 Jan, 2012 | 118.25 | 121.75 | 118.25 | 120.5 | 2624.00 |
| 11 Jan, 2012 | 120.7 | 121.55 | 118.0 | 118.95 | 4214.00 |
| 10 Jan, 2012 | 118.25 | 120.85 | 117.45 | 118.4 | 1664.00 |
| 09 Jan, 2012 | 118.0 | 118.05 | 116.8 | 117.15 | 28.38 Thousand |
| 07 Jan, 2012 | 120.7 | 121.0 | 118.6 | 118.65 | 276.00 |
| 06 Jan, 2012 | 120.4 | 121.75 | 117.1 | 118.0 | 2945.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL