HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2012 | 120.0 | 120.4 | 118.15 | 120.4 | 65.69 Thousand |
| 04 Jan, 2012 | 122.0 | 123.05 | 116.75 | 117.75 | 7266.00 |
| 03 Jan, 2012 | 130.8 | 130.8 | 120.5 | 123.7 | 1579.00 |
| 02 Jan, 2012 | 125.0 | 125.0 | 119.2 | 119.6 | 3134.00 |
| 30 Dec, 2011 | 125.0 | 132.7 | 113.8 | 126.0 | 93.88 Thousand |
| 29 Dec, 2011 | 124.0 | 132.65 | 105.3 | 125.0 | 65.21 Thousand |
| 28 Dec, 2011 | 119.95 | 130.5 | 117.0 | 124.0 | 31.7 Thousand |
| 27 Dec, 2011 | 114.8 | 122.95 | 114.8 | 122.75 | 68.3 Thousand |
| 26 Dec, 2011 | 117.9 | 119.4 | 114.6 | 114.65 | 1390.00 |
| 23 Dec, 2011 | 118.0 | 124.7 | 115.2 | 116.0 | 142.48 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL