HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 117.5 117.85 114.5 115.15 748.00
21 Dec, 2011 115.45 117.95 115.45 115.5 899.00
20 Dec, 2011 114.5 116.45 114.0 114.5 983.00
19 Dec, 2011 119.9 119.9 114.0 114.0 1845.00
16 Dec, 2011 123.0 124.95 118.15 119.4 951.00
15 Dec, 2011 124.0 124.0 119.15 119.15 3274.00
14 Dec, 2011 125.6 127.35 123.45 123.45 42.37 Thousand
13 Dec, 2011 125.0 127.95 125.0 127.95 3022.00
12 Dec, 2011 124.45 126.45 124.45 125.2 102.63 Thousand
09 Dec, 2011 123.0 124.7 120.45 123.7 1415.00