HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 127.05 127.05 124.0 124.05 962.00
07 Dec, 2011 127.0 129.0 126.1 128.2 4657.00
05 Dec, 2011 124.35 127.85 122.5 124.75 82.37 Thousand
02 Dec, 2011 122.0 124.45 120.4 122.1 37.73 Thousand
01 Dec, 2011 122.0 123.0 120.1 121.05 7632.00
30 Nov, 2011 119.05 121.75 117.8 120.95 22 Thousand
29 Nov, 2011 121.2 121.65 119.2 121.65 11.81 Thousand
28 Nov, 2011 117.5 122.95 117.5 119.95 204.66 Thousand
25 Nov, 2011 118.95 118.95 116.5 117.0 2595.00
24 Nov, 2011 119.0 120.9 115.2 116.65 2020.00