HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 117.05 120.0 116.55 118.0 12.69 Thousand
22 Nov, 2011 122.9 122.9 115.4 117.95 3059.00
21 Nov, 2011 126.8 130.05 120.0 120.1 3182.00
18 Nov, 2011 123.0 126.95 121.7 125.0 11.8 Thousand
17 Nov, 2011 125.85 127.8 123.05 123.2 52.26 Thousand
16 Nov, 2011 129.0 129.0 124.6 127.5 6997.00
15 Nov, 2011 135.0 135.0 128.8 129.65 3166.00
14 Nov, 2011 136.4 136.4 131.5 132.9 2792.00
11 Nov, 2011 135.2 136.9 133.7 133.95 4022.00
09 Nov, 2011 138.65 138.8 134.5 134.95 9690.00