HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 141.75 141.75 137.8 138.0 7978.00
04 Nov, 2011 143.0 143.0 138.65 139.3 4717.00
03 Nov, 2011 140.7 145.5 140.0 142.0 14.52 Thousand
02 Nov, 2011 142.2 143.0 140.0 142.0 2218.00
01 Nov, 2011 144.7 144.75 141.0 142.65 2952.00
31 Oct, 2011 141.0 144.5 140.0 144.0 5085.00
28 Oct, 2011 145.0 146.0 141.0 141.3 11.69 Thousand
26 Oct, 2011 143.25 143.25 141.1 142.2 1401.00
25 Oct, 2011 140.15 142.9 134.15 142.8 28.72 Thousand
24 Oct, 2011 141.7 141.75 138.6 140.75 10.39 Thousand