HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 142.0 143.2 137.65 138.5 56.5 Thousand
20 Oct, 2011 141.9 141.9 139.2 139.65 4167.00
19 Oct, 2011 139.35 143.45 139.35 141.15 18.46 Thousand
18 Oct, 2011 143.0 143.0 138.5 138.75 7051.00
17 Oct, 2011 146.0 147.5 142.25 143.2 1198.00
14 Oct, 2011 145.0 146.5 142.95 146.0 38.94 Thousand
13 Oct, 2011 143.5 148.0 142.8 145.05 6790.00
12 Oct, 2011 140.0 145.0 139.25 143.5 13.47 Thousand
11 Oct, 2011 141.25 144.45 140.0 143.0 8148.00
10 Oct, 2011 143.0 143.0 138.6 138.65 10.3 Thousand