HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 146.8 147.4 141.25 142.0 6175.00
05 Oct, 2011 142.0 148.0 142.0 144.2 21.93 Thousand
04 Oct, 2011 142.9 143.85 140.15 143.85 9238.00
03 Oct, 2011 148.5 151.95 139.75 140.0 34.81 Thousand
30 Sep, 2011 154.0 157.0 142.05 144.0 81.61 Thousand
29 Sep, 2011 138.1 154.0 138.1 149.8 75.05 Thousand
28 Sep, 2011 141.0 141.0 138.6 138.6 1268.00
27 Sep, 2011 142.9 142.9 138.55 140.7 22.27 Thousand
26 Sep, 2011 140.65 144.7 138.2 138.3 10.76 Thousand
23 Sep, 2011 142.75 145.0 140.2 140.2 505.19 Thousand