HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 142.0 144.45 140.6 143.9 4115.00
21 Sep, 2011 143.85 144.95 142.0 143.0 405.82 Thousand
20 Sep, 2011 144.0 144.75 141.0 142.5 6609.00
19 Sep, 2011 140.05 146.0 138.0 142.2 46.4 Thousand
16 Sep, 2011 136.1 144.0 134.1 143.1 18.43 Thousand
15 Sep, 2011 143.75 143.75 135.1 138.75 99.51 Thousand
14 Sep, 2011 142.3 144.9 141.4 141.5 2073.00
13 Sep, 2011 143.65 145.0 142.35 142.5 7436.00
12 Sep, 2011 142.75 143.1 141.05 142.0 2791.00
09 Sep, 2011 144.1 144.6 141.25 142.0 17.04 Thousand