HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 147.5 | 150.0 | 142.55 | 143.0 | 22.17 Thousand |
| 07 Sep, 2011 | 149.9 | 149.9 | 147.05 | 147.6 | 102.47 Thousand |
| 06 Sep, 2011 | 147.1 | 149.7 | 146.45 | 148.8 | 597.00 |
| 05 Sep, 2011 | 148.05 | 149.9 | 147.0 | 147.6 | 5951.00 |
| 02 Sep, 2011 | 149.1 | 153.5 | 147.15 | 150.0 | 8358.00 |
| 30 Aug, 2011 | 149.6 | 152.8 | 146.2 | 151.0 | 7458.00 |
| 29 Aug, 2011 | 147.8 | 149.9 | 146.05 | 147.8 | 2171.00 |
| 26 Aug, 2011 | 145.0 | 148.0 | 145.0 | 145.0 | 15.76 Thousand |
| 25 Aug, 2011 | 154.3 | 154.3 | 145.0 | 145.55 | 17.32 Thousand |
| 24 Aug, 2011 | 148.8 | 148.8 | 145.0 | 145.2 | 4493.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL