HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 149.95 149.95 146.5 147.6 273.88 Thousand
22 Aug, 2011 145.0 153.65 144.65 146.25 50.27 Thousand
19 Aug, 2011 149.95 150.0 145.15 145.65 1905.00
18 Aug, 2011 151.05 152.45 148.1 151.3 113.35 Thousand
17 Aug, 2011 151.55 156.3 150.0 151.65 371.2 Thousand
16 Aug, 2011 153.65 156.75 152.9 153.4 9002.00
12 Aug, 2011 152.9 156.85 152.1 153.0 27.52 Thousand
11 Aug, 2011 153.05 156.0 152.0 152.05 13.15 Thousand
10 Aug, 2011 144.25 159.35 144.25 158.95 32.88 Thousand
09 Aug, 2011 147.05 155.0 147.05 150.85 43.79 Thousand