HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2011 | 152.6 | 156.65 | 148.0 | 154.1 | 31.62 Thousand |
| 05 Aug, 2011 | 154.7 | 157.0 | 148.7 | 155.7 | 10.94 Thousand |
| 04 Aug, 2011 | 160.0 | 160.8 | 156.0 | 156.0 | 3435.00 |
| 03 Aug, 2011 | 157.0 | 159.9 | 153.7 | 159.3 | 33.09 Thousand |
| 02 Aug, 2011 | 157.05 | 161.5 | 156.8 | 157.05 | 3101.00 |
| 01 Aug, 2011 | 163.85 | 163.85 | 160.1 | 160.65 | 26.29 Thousand |
| 29 Jul, 2011 | 156.95 | 169.45 | 156.95 | 160.65 | 2.99 Million |
| 28 Jul, 2011 | 159.9 | 160.7 | 154.2 | 157.0 | 7296.00 |
| 27 Jul, 2011 | 164.95 | 166.4 | 158.05 | 160.95 | 8896.00 |
| 26 Jul, 2011 | 163.8 | 169.0 | 152.95 | 166.1 | 13.08 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL