HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 163.0 163.0 158.05 161.0 22.84 Thousand
22 Jul, 2011 164.9 165.95 163.0 163.5 7896.00
21 Jul, 2011 167.0 167.6 162.0 162.3 10 Thousand
20 Jul, 2011 167.65 168.8 165.1 167.0 19.32 Thousand
19 Jul, 2011 167.05 168.85 164.55 166.0 34.54 Thousand
18 Jul, 2011 163.85 169.0 162.0 167.45 98.8 Thousand
15 Jul, 2011 164.9 167.0 158.0 159.8 18.31 Thousand
14 Jul, 2011 158.15 163.9 158.0 163.9 12.19 Thousand
13 Jul, 2011 157.0 159.7 155.65 159.2 7541.00
12 Jul, 2011 158.1 158.1 155.0 155.0 8303.00