HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 163.0 164.35 158.1 158.1 5936.00
08 Jul, 2011 164.25 165.6 160.0 161.05 14.95 Thousand
07 Jul, 2011 165.35 172.8 158.6 162.7 48.92 Thousand
06 Jul, 2011 175.8 175.8 163.1 165.0 17.7 Thousand
05 Jul, 2011 167.4 168.95 164.2 166.6 4680.00
04 Jul, 2011 170.0 170.0 166.55 166.6 304.31 Thousand
01 Jul, 2011 166.1 171.15 165.75 170.0 15.63 Thousand
30 Jun, 2011 169.55 170.8 167.6 170.0 24.35 Thousand
29 Jun, 2011 174.8 182.0 166.0 170.15 120.33 Thousand
28 Jun, 2011 169.0 175.0 164.4 169.0 73.78 Thousand