HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 159.6 168.0 158.55 166.0 40.76 Thousand
24 Jun, 2011 155.6 164.4 155.6 157.55 58.46 Thousand
23 Jun, 2011 158.0 161.0 155.25 158.0 7662.00
22 Jun, 2011 158.0 163.1 158.0 162.0 30.08 Thousand
21 Jun, 2011 163.0 163.1 159.0 159.0 18.48 Thousand
20 Jun, 2011 165.5 165.5 160.0 160.05 6886.00
17 Jun, 2011 165.0 165.0 159.5 162.75 6884.00
16 Jun, 2011 158.0 163.9 158.0 160.0 12.53 Thousand
15 Jun, 2011 165.5 166.0 158.7 160.0 18.92 Thousand
14 Jun, 2011 161.5 164.75 158.75 163.75 18.21 Thousand