HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2011 | 163.9 | 163.9 | 158.0 | 158.2 | 11.58 Thousand |
| 10 Jun, 2011 | 163.1 | 166.6 | 160.35 | 161.1 | 56.33 Thousand |
| 09 Jun, 2011 | 156.15 | 161.6 | 156.15 | 160.0 | 258.09 Thousand |
| 08 Jun, 2011 | 157.0 | 159.9 | 155.0 | 158.0 | 266.96 Thousand |
| 07 Jun, 2011 | 158.1 | 158.15 | 155.6 | 156.45 | 28.64 Thousand |
| 06 Jun, 2011 | 163.45 | 163.6 | 157.55 | 157.55 | 8715.00 |
| 03 Jun, 2011 | 167.65 | 167.65 | 161.0 | 164.0 | 7766.00 |
| 02 Jun, 2011 | 163.0 | 166.45 | 161.15 | 166.0 | 48.5 Thousand |
| 01 Jun, 2011 | 158.65 | 163.45 | 158.6 | 158.6 | 3952.00 |
| 31 May, 2011 | 158.0 | 163.0 | 158.0 | 160.05 | 22.8 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL