HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 154.3 166.4 154.3 157.5 6310.00
27 May, 2011 153.8 158.55 152.15 156.3 38.03 Thousand
26 May, 2011 155.4 162.5 151.85 152.1 15.98 Thousand
25 May, 2011 156.05 156.75 153.05 154.95 3935.00
24 May, 2011 163.85 163.85 156.0 156.0 20.18 Thousand
23 May, 2011 167.7 167.7 159.25 160.7 9267.00
20 May, 2011 163.0 168.8 161.0 162.0 72.26 Thousand
19 May, 2011 159.95 164.9 158.7 162.1 51.29 Thousand
18 May, 2011 155.1 161.0 148.0 159.85 67.44 Thousand
17 May, 2011 160.0 162.4 154.1 155.0 18.18 Thousand